Intraday
Number Trades: 75
Total Quantity: 54,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:18:23 AM | 2.61 | +7.41 | 350 | CT |
11:15:42 AM | 2.62 | +7.82 | 350 | CT |
11:02:42 AM | 2.56 | +5.35 | 350 | CT |
11:02:42 AM | 2.56 | +5.35 | 350 | CT |
11:02:42 AM | 2.57 | +5.76 | 700 | CT |
11:01:22 AM | 2.65 | +9.05 | 1,050 | CT |
11:01:22 AM | 2.65 | +9.05 | 350 | CT |
11:01:22 AM | 2.65 | +9.05 | 350 | CT |
11:01:22 AM | 2.65 | +9.05 | 350 | CT |
11:01:22 AM | 2.65 | +9.05 | 1,400 | CT |
10:03:04 AM | 2.69 | +10.70 | 350 | CT |
10:03:04 AM | 2.68 | +10.29 | 1,050 | CT |
9:54:25 AM | 2.68 | +10.29 | 350 | CT |
9:52:50 AM | 2.67 | +9.88 | 1,050 | CT |
9:50:46 AM | 2.66 | +9.47 | 700 | CT |
9:50:46 AM | 2.66 | +9.47 | 350 | CT |
9:40:53 AM | 2.66 | +9.47 | 350 | CT |
9:39:24 AM | 2.62 | +7.82 | 350 | CT |
9:38:32 AM | 2.62 | +7.82 | 350 | CT |
9:36:33 AM | 2.60 | +7.00 | 700 | CT |