Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,28
+0,94
15.02.20
Euronext Growth Milan |
4,28 | +0,94 | 15.02.20 | 4,26 | 4,30 | 4,26 | ||
|
1,82
+3,88
15.56.22
Euronext Milan |
1,82 | +3,88 | 15.56.22 | 1,7445 | 1,8245 | 1,76 | ||
|
1,26
-0,79
12.11.35
Euronext Growth Milan |
1,26 | -0,79 | 12.11.35 | 1,26 | 1,28 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,11
+1,23
15.44.52
Euronext STAR Milan |
4,11 | +1,23 | 15.44.52 | 4,08 | 4,11 | 4,08 | ||
|
15,92
+0,70
15.45.31
Euronext Milan |
15,92 | +0,70 | 15.45.31 | 15,71 | 15,95 | 15,72 | ||
|
2,02
+3,59
13.24.58
Euronext Milan |
2,02 | +3,59 | 13.24.58 | 1,98 | 2,02 | 1,98 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
226,00
+1,35
15.31.10
Global Equity Market |
226,00 | +1,35 | 15.31.10 | 224,30 | 226,00 | 225,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
440,00
+1,20
15.30.00
Global Equity Market |
440,00 | +1,20 | 15.30.00 | 438,90 | 440,00 | 439,30 | ||
|
142,20
+2,64
15.53.45
Global Equity Market |
142,20 | +2,64 | 15.53.45 | 139,00 | 143,24 | 140,02 | ||
|
0,80
+1,78
15.46.28
Euronext STAR Milan |
0,80 | +1,78 | 15.46.28 | 0,786 | 0,81 | 0,796 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,94
+0,51
14.10.40
Euronext STAR Milan |
7,94 | +0,51 | 14.10.40 | 7,86 | 7,94 | 7,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
44,38
+1,23
15.11.05
Global Equity Market |
44,38 | +1,23 | 15.11.05 | 43,94 | 44,38 | 43,98 |
Listino titoli A-Z