Intraday
Number Trades: 7,330
Total Quantity: 254,884
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:37:01 PM | 404.00 | -0.54 | 1 | CT |
5:37:00 PM | 404.00 | -0.54 | 4 | CT |
5:37:00 PM | 404.00 | -0.54 | 2 | CT |
5:35:27 PM | 404.00 | -0.54 | 7 | CT |
5:35:27 PM | 404.00 | -0.54 | 62 | CT |
5:35:27 PM | 404.00 | -0.54 | 49 | CT |
5:35:27 PM | 404.00 | -0.54 | 59 | CT |
5:35:27 PM | 404.00 | -0.54 | 4 | CT |
5:35:27 PM | 404.00 | -0.54 | 6 | CT |
5:35:27 PM | 404.00 | -0.54 | 85 | CT |
5:35:27 PM | 404.00 | -0.54 | 26 | CT |
5:35:27 PM | 404.00 | -0.54 | 30 | CT |
5:35:27 PM | 404.00 | -0.54 | 177 | CT |
5:35:27 PM | 404.00 | -0.54 | 113 | CT |
5:35:27 PM | 404.00 | -0.54 | 127 | CT |
5:35:27 PM | 404.00 | -0.54 | 16 | CT |
5:35:27 PM | 404.00 | -0.54 | 9 | CT |
5:35:27 PM | 404.00 | -0.54 | 3 | CT |
5:35:27 PM | 404.00 | -0.54 | 101 | CT |
5:35:27 PM | 404.00 | -0.54 | 55 | CT |