Intraday
Number Trades: 828
Total Quantity: 303,332
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 10.52 | -1.41 | 532 | CT |
5:35:29 PM | 10.52 | -1.41 | 28 | CT |
5:35:29 PM | 10.52 | -1.41 | 130 | CT |
5:35:29 PM | 10.52 | -1.41 | 1,003 | CT |
5:35:29 PM | 10.52 | -1.41 | 37 | CT |
5:35:29 PM | 10.52 | -1.41 | 29 | CT |
5:35:29 PM | 10.52 | -1.41 | 21 | CT |
5:35:29 PM | 10.52 | -1.41 | 84 | CT |
5:35:29 PM | 10.52 | -1.41 | 40 | CT |
5:35:29 PM | 10.52 | -1.41 | 119 | CT |
5:35:29 PM | 10.52 | -1.41 | 609 | CT |
5:35:29 PM | 10.52 | -1.41 | 311 | CT |
5:29:05 PM | 10.54 | -1.22 | 577 | CT |
5:28:42 PM | 10.54 | -1.22 | 346 | CT |
5:28:28 PM | 10.535 | -1.26 | 384 | CT |
5:28:28 PM | 10.54 | -1.22 | 77 | CT |
5:28:28 PM | 10.54 | -1.22 | 4,000 | CT |
5:24:56 PM | 10.56 | -1.03 | 74 | CT |
5:24:20 PM | 10.55 | -1.12 | 57 | CT |
5:24:06 PM | 10.55 | -1.12 | 300 | CT |