Intraday
Number Trades: 23,152
Total Quantity: 4,942,311
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:14:02 PM | 40.17 | +2.38 | 40 | CT |
12:13:53 PM | 40.195 | +2.45 | 118 | CT |
12:13:53 PM | 40.195 | +2.45 | 75 | CT |
12:13:53 PM | 40.195 | +2.45 | 52 | CT |
12:13:53 PM | 40.19 | +2.43 | 136 | CT |
12:13:34 PM | 40.185 | +2.42 | 800 | CT |
12:13:31 PM | 40.165 | +2.37 | 1,054 | CT |
12:13:31 PM | 40.165 | +2.37 | 300 | CT |
12:13:31 PM | 40.165 | +2.37 | 146 | CT |
12:13:30 PM | 40.175 | +2.40 | 362 | CT |
12:13:17 PM | 40.17 | +2.38 | 265 | CT |
12:13:17 PM | 40.17 | +2.38 | 235 | CT |
12:13:17 PM | 40.17 | +2.38 | 405 | CT |
12:13:17 PM | 40.17 | +2.38 | 145 | CT |
12:13:17 PM | 40.17 | +2.38 | 250 | CT |
12:13:14 PM | 40.18 | +2.41 | 41 | CT |
12:13:14 PM | 40.18 | +2.41 | 48 | CT |
12:13:14 PM | 40.18 | +2.41 | 41 | CT |
12:13:14 PM | 40.175 | +2.40 | 138 | CT |
12:13:14 PM | 40.175 | +2.40 | 17 | CT |