Intraday
Number Trades: 130
Total Quantity: 160,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:28 AM | 5.83 | -0.68 | 331 | CT |
| 9:06:16 AM | 5.83 | -0.68 | 110 | CT |
| 9:05:53 AM | 5.836 | -0.58 | 136 | CT |
| 9:05:53 AM | 5.836 | -0.58 | 1,100 | CT |
| 9:05:45 AM | 5.834 | -0.61 | 342 | CT |
| 9:05:45 AM | 5.832 | -0.65 | 1,112 | CT |
| 9:05:45 AM | 5.832 | -0.65 | 2,222 | CT |
| 9:05:45 AM | 5.832 | -0.65 | 2,222 | CT |
| 9:05:45 AM | 5.832 | -0.65 | 2,222 | CT |
| 9:05:45 AM | 5.832 | -0.65 | 310 | CT |
| 9:05:45 AM | 5.832 | -0.65 | 1,968 | CT |
| 9:04:16 AM | 5.836 | -0.58 | 127 | CT |
| 9:04:10 AM | 5.834 | -0.61 | 127 | CT |
| 9:04:03 AM | 5.84 | -0.51 | 1,250 | CT |
| 9:04:03 AM | 5.832 | -0.65 | 127 | CT |
| 9:03:54 AM | 5.832 | -0.65 | 127 | CT |
| 9:03:42 AM | 5.832 | -0.65 | 315 | CT |
| 9:03:42 AM | 5.832 | -0.65 | 610 | CT |
| 9:03:42 AM | 5.832 | -0.65 | 307 | CT |
| 9:03:42 AM | 5.832 | -0.65 | 283 | CT |