Intraday
Number Trades: 11,442
Total Quantity: 4,226,870
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:21:01 PM | 35.17 | -0.45 | 480 | CT |
2:21:01 PM | 35.17 | -0.45 | 70 | CT |
2:20:40 PM | 35.18 | -0.42 | 234 | CT |
2:20:40 PM | 35.18 | -0.42 | 45 | CT |
2:20:40 PM | 35.18 | -0.42 | 297 | CT |
2:20:40 PM | 35.18 | -0.42 | 400 | CT |
2:20:40 PM | 35.175 | -0.44 | 94 | CT |
2:20:40 PM | 35.175 | -0.44 | 307 | CT |
2:20:40 PM | 35.175 | -0.44 | 265 | CT |
2:20:40 PM | 35.175 | -0.44 | 313 | CT |
2:20:40 PM | 35.175 | -0.44 | 50 | CT |
2:20:40 PM | 35.175 | -0.44 | 285 | CT |
2:20:40 PM | 35.175 | -0.44 | 260 | CT |
2:20:40 PM | 35.175 | -0.44 | 250 | CT |
2:20:40 PM | 35.175 | -0.44 | 400 | CT |
2:20:38 PM | 35.17 | -0.45 | 23 | CT |
2:20:38 PM | 35.17 | -0.45 | 14 | CT |
2:20:38 PM | 35.17 | -0.45 | 23 | CT |
2:20:30 PM | 35.18 | -0.42 | 941 | CT |
2:20:30 PM | 35.18 | -0.42 | 653 | CT |