Intraday
Number Trades: 2,900
Total Quantity: 7,161,426
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:13:48 AM | 6.126 | +0.16 | 1,570 | CT |
10:13:48 AM | 6.126 | +0.16 | 88 | CT |
10:13:48 AM | 6.126 | +0.16 | 846 | CT |
10:13:48 AM | 6.126 | +0.16 | 1,355 | CT |
10:13:24 AM | 6.126 | +0.16 | 4 | CT |
10:12:51 AM | 6.128 | +0.20 | 95 | CT |
10:12:51 AM | 6.128 | +0.20 | 830 | CT |
10:12:51 AM | 6.128 | +0.20 | 1,075 | CT |
10:12:51 AM | 6.128 | +0.20 | 1,000 | CT |
10:12:49 AM | 6.126 | +0.16 | 1,613 | CT |
10:12:49 AM | 6.126 | +0.16 | 2,123 | CT |
10:12:45 AM | 6.128 | +0.20 | 292 | CT |
10:12:45 AM | 6.128 | +0.20 | 508 | CT |
10:12:36 AM | 6.126 | +0.16 | 1,424 | CT |
10:12:36 AM | 6.126 | +0.16 | 1,618 | CT |
10:12:36 AM | 6.126 | +0.16 | 2,074 | CT |
10:12:26 AM | 6.124 | +0.13 | 760 | CT |
10:12:26 AM | 6.124 | +0.13 | 796 | CT |
10:12:26 AM | 6.124 | +0.13 | 512 | CT |
10:12:26 AM | 6.124 | +0.13 | 804 | CT |