Intraday
Number Trades: 54
Total Quantity: 6,358,960
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:21:22 PM | 0.0076 | -9.52 | 75,183 | CT |
2:21:22 PM | 0.0076 | -9.52 | 24,817 | CT |
2:06:04 PM | 0.0076 | -9.52 | 40,000 | CT |
2:06:04 PM | 0.0076 | -9.52 | 120,000 | CT |
2:06:04 PM | 0.0076 | -9.52 | 330,000 | CT |
2:06:04 PM | 0.0076 | -9.52 | 28,400 | CT |
12:17:14 PM | 0.0078 | -7.14 | 10 | CT |
11:49:09 AM | 0.0076 | -9.52 | 330,000 | CT |
11:43:24 AM | 0.0076 | -9.52 | 80,000 | CT |
11:43:24 AM | 0.0076 | -9.52 | 20,000 | CT |
11:29:00 AM | 0.0076 | -9.52 | 330,000 | CT |
11:16:57 AM | 0.0076 | -9.52 | 224,240 | CT |
11:16:57 AM | 0.0076 | -9.52 | 330,000 | CT |
11:13:59 AM | 0.0076 | -9.52 | 29,240 | CT |
11:12:48 AM | 0.0076 | -9.52 | 100,000 | CT |
11:06:08 AM | 0.0076 | -9.52 | 70,760 | CT |
11:06:08 AM | 0.0076 | -9.52 | 39,240 | CT |
10:56:20 AM | 0.008 | -4.76 | 10 | CT |
10:55:03 AM | 0.0078 | -7.14 | 330,000 | CT |
10:49:07 AM | 0.0076 | -9.52 | 160,760 | CT |