Intraday
Number Trades: 149
Total Quantity: 29,878
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:03:15 AM | 11.34 | +0.62 | 166 | CT |
10:03:15 AM | 11.34 | +0.62 | 721 | CT |
10:03:15 AM | 11.34 | +0.62 | 47 | CT |
10:03:15 AM | 11.34 | +0.62 | 200 | CT |
10:03:15 AM | 11.34 | +0.62 | 32 | CT |
10:03:15 AM | 11.34 | +0.62 | 15 | CT |
10:03:15 AM | 11.34 | +0.62 | 99 | CT |
9:57:15 AM | 11.35 | +0.71 | 48 | CT |
9:57:15 AM | 11.35 | +0.71 | 200 | CT |
9:55:04 AM | 11.36 | +0.80 | 452 | CT |
9:55:04 AM | 11.36 | +0.80 | 195 | CT |
9:55:04 AM | 11.36 | +0.80 | 192 | CT |
9:55:04 AM | 11.36 | +0.80 | 388 | CT |
9:55:04 AM | 11.36 | +0.80 | 136 | CT |
9:55:04 AM | 11.36 | +0.80 | 92 | CT |
9:55:04 AM | 11.36 | +0.80 | 93 | CT |
9:55:04 AM | 11.36 | +0.80 | 4 | CT |
9:54:08 AM | 11.37 | +0.89 | 47 | CT |
9:54:07 AM | 11.38 | +0.98 | 4 | CT |
9:40:17 AM | 11.38 | +0.98 | 70 | CT |