Intraday
Number Trades: 140
Total Quantity: 2,024,836
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 0.0897 | +0.56 | 5,085 | CT |
5:35:08 PM | 0.0897 | +0.56 | 16 | CT |
5:35:08 PM | 0.0897 | +0.56 | 1,484 | CT |
5:35:08 PM | 0.0897 | +0.56 | 3,659 | CT |
5:35:08 PM | 0.0897 | +0.56 | 14,367 | CT |
5:35:08 PM | 0.0897 | +0.56 | 3,258 | CT |
5:35:08 PM | 0.0897 | +0.56 | 2,375 | CT |
5:35:08 PM | 0.0897 | +0.56 | 1,767 | CT |
5:28:26 PM | 0.0884 | -0.90 | 10,000 | CT |
5:28:26 PM | 0.0887 | -0.56 | 20,000 | CT |
5:28:13 PM | 0.0883 | -1.01 | 1,526 | CT |
5:28:13 PM | 0.0885 | -0.78 | 474 | CT |
5:22:53 PM | 0.0885 | -0.78 | 2,000 | CT |
5:21:24 PM | 0.0896 | +0.45 | 4,857 | CT |
5:21:24 PM | 0.0893 | +0.11 | 15,143 | CT |
5:21:16 PM | 0.0893 | +0.11 | 2,470 | CT |
5:19:43 PM | 0.0885 | -0.78 | 17,526 | CT |
5:19:43 PM | 0.0888 | -0.45 | 20,000 | CT |
5:19:43 PM | 0.0889 | -0.34 | 2,474 | CT |
5:08:45 PM | 0.0883 | -1.01 | 1,814 | CT |