Intraday
Number Trades: 10,071
Total Quantity: 1,105,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:10 PM | 142.40 | -4.24 | 10 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 646 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 742 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 2,670 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 1,300 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 1,126 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 313 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 2,424 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 574 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 982 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 400 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 400 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 1,192 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 3,884 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 2,072 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 99 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 136 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 2,120 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 1,849 | CT |
| 5:35:28 PM | 142.40 | -4.24 | 1,410 | CT |