Intraday
Number Trades: 1,051
Total Quantity: 1,849,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:42 PM | 2.22 | +1.84 | 500 | CT |
| 5:39:42 PM | 2.22 | +1.84 | 2,358 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 2,050 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 75 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 71 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 999 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 5,312 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 4,730 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 4,659 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 3,879 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 1,843 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 2,563 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 11,708 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 1,583 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 7,034 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 844 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 516 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 129 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 3,746 | CT |
| 5:35:14 PM | 2.22 | +1.84 | 3,890 | CT |