Intraday
Number Trades: 3,316
Total Quantity: 390,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 52.60 | +2.94 | 59 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 140 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 45 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 862 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 634 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 313 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 68 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 318 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 299 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 271 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 305 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 437 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 81 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 13 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 126 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 272 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 1,351 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 3 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 735 | CT |
| 5:35:13 PM | 52.60 | +2.94 | 308 | CT |