Intraday
Number Trades: 2,318
Total Quantity: 1,808,374
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 11.485 | -0.13 | 872 | CT |
5:35:09 PM | 11.485 | -0.13 | 649 | CT |
5:35:09 PM | 11.485 | -0.13 | 5,040 | CT |
5:35:09 PM | 11.485 | -0.13 | 3,951 | CT |
5:35:09 PM | 11.485 | -0.13 | 352 | CT |
5:35:09 PM | 11.485 | -0.13 | 3,062 | CT |
5:35:09 PM | 11.485 | -0.13 | 3,062 | CT |
5:35:09 PM | 11.485 | -0.13 | 500 | CT |
5:35:09 PM | 11.485 | -0.13 | 1,650 | CT |
5:35:09 PM | 11.485 | -0.13 | 1,723 | CT |
5:35:09 PM | 11.485 | -0.13 | 1,324 | CT |
5:35:09 PM | 11.485 | -0.13 | 3,232 | CT |
5:35:09 PM | 11.485 | -0.13 | 784 | CT |
5:35:09 PM | 11.485 | -0.13 | 6,272 | CT |
5:35:09 PM | 11.485 | -0.13 | 410 | CT |
5:35:09 PM | 11.485 | -0.13 | 1,044 | CT |
5:35:09 PM | 11.485 | -0.13 | 1,307 | CT |
5:35:09 PM | 11.485 | -0.13 | 137 | CT |
5:35:09 PM | 11.485 | -0.13 | 1,000 | CT |
5:35:09 PM | 11.485 | -0.13 | 500 | CT |