Intraday
Number Trades: 1,398
Total Quantity: 11,428,566
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:37:10 PM | 0.2282 | +1.60 | 6 | CT |
2:36:42 PM | 0.2282 | +1.60 | 5,949 | CT |
2:36:42 PM | 0.2282 | +1.60 | 5,660 | CT |
2:36:42 PM | 0.2284 | +1.69 | 16,127 | CT |
2:36:42 PM | 0.2284 | +1.69 | 20,956 | CT |
2:36:42 PM | 0.2284 | +1.69 | 44,134 | CT |
2:36:42 PM | 0.2284 | +1.69 | 11,985 | CT |
2:36:42 PM | 0.2284 | +1.69 | 1,670 | CT |
2:36:42 PM | 0.2284 | +1.69 | 1,166 | CT |
2:36:42 PM | 0.2284 | +1.69 | 53,667 | CT |
2:36:41 PM | 0.2284 | +1.69 | 2,452 | CT |
2:36:33 PM | 0.2288 | +1.87 | 6,015 | CT |
2:36:01 PM | 0.2288 | +1.87 | 20,093 | CT |
2:36:01 PM | 0.2288 | +1.87 | 22,578 | CT |
2:36:01 PM | 0.2288 | +1.87 | 20,000 | CT |
2:36:01 PM | 0.2288 | +1.87 | 6,000 | CT |
2:36:01 PM | 0.2288 | +1.87 | 10,000 | CT |
2:35:46 PM | 0.2287 | +1.83 | 4,908 | CT |
2:35:38 PM | 0.2283 | +1.65 | 592 | CT |
2:35:33 PM | 0.2287 | +1.83 | 1,222 | CT |