Intraday
Number Trades: 6,730
Total Quantity: 188,020,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:58 PM | 0.2218 | +1.28 | 18,000 | CT |
| 5:39:18 PM | 0.2218 | +1.28 | 2,488 | CT |
| 5:39:18 PM | 0.2218 | +1.28 | 41,956 | CT |
| 5:37:59 PM | 0.2218 | +1.28 | 44,444 | CT |
| 5:37:34 PM | 0.2218 | +1.28 | 25,000 | CT |
| 5:37:06 PM | 0.2218 | +1.28 | 34,000 | CT |
| 5:37:06 PM | 0.2218 | +1.28 | 54,600 | CT |
| 5:35:28 PM | 0.2218 | +1.28 | 36,040 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 13,538 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 433,727 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 200,000 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 5,400 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 195,176 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 1,023 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 154,000 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 18,051 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 32,946 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 13,538 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 77,323 | CT |
| 5:35:19 PM | 0.2218 | +1.28 | 4,137 | CT |