Intraday
Number Trades: 3,341
Total Quantity: 6,303,629
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:41 PM | 7.266 | -0.03 | 3,787 | CT |
| 5:38:41 PM | 7.266 | -0.03 | 940 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 20,000 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 688 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 9,454 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 701 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 19,874 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 55,014 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 39,417 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 4,569 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 4,501 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 1,579 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 1,052 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 25,000 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 124 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 10,324 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 15,854 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 2,913 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 57,117 | CT |
| 5:35:02 PM | 7.266 | -0.03 | 4,496 | CT |