Intraday
Number Trades: 1,998
Total Quantity: 1,512,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:48 PM | 10.14 | +0.85 | 985 | CT |
| 4:10:48 PM | 10.14 | +0.85 | 646 | CT |
| 4:10:48 PM | 10.14 | +0.85 | 1,146 | CT |
| 4:10:48 PM | 10.14 | +0.85 | 449 | CT |
| 4:10:46 PM | 10.14 | +0.85 | 48 | CT |
| 4:10:46 PM | 10.14 | +0.85 | 209 | CT |
| 4:10:40 PM | 10.14 | +0.85 | 293 | CT |
| 4:10:40 PM | 10.14 | +0.85 | 700 | CT |
| 4:10:39 PM | 10.135 | +0.80 | 128 | CT |
| 4:10:39 PM | 10.135 | +0.80 | 303 | CT |
| 4:10:39 PM | 10.135 | +0.80 | 67 | CT |
| 4:10:39 PM | 10.135 | +0.80 | 330 | CT |
| 4:09:51 PM | 10.135 | +0.80 | 979 | CT |
| 4:09:51 PM | 10.135 | +0.80 | 577 | CT |
| 4:09:51 PM | 10.135 | +0.80 | 435 | CT |
| 4:09:33 PM | 10.135 | +0.80 | 145 | CT |
| 4:09:28 PM | 10.13 | +0.75 | 224 | CT |
| 4:09:28 PM | 10.13 | +0.75 | 10 | CT |
| 4:08:45 PM | 10.125 | +0.70 | 274 | CT |
| 4:08:28 PM | 10.125 | +0.70 | 578 | CT |