Intraday
Number Trades: 130
Total Quantity: 35,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 8.18 | -2.39 | 242 | CT |
5:35:19 PM | 8.18 | -2.39 | 250 | CT |
5:35:19 PM | 8.18 | -2.39 | 56 | CT |
5:35:17 PM | 8.18 | -2.39 | 33 | CT |
5:35:17 PM | 8.18 | -2.39 | 282 | CT |
5:35:17 PM | 8.18 | -2.39 | 102 | CT |
5:35:17 PM | 8.18 | -2.39 | 628 | CT |
5:35:17 PM | 8.18 | -2.39 | 201 | CT |
5:35:17 PM | 8.18 | -2.39 | 121 | CT |
5:35:17 PM | 8.18 | -2.39 | 102 | CT |
5:35:17 PM | 8.18 | -2.39 | 987 | CT |
5:35:17 PM | 8.18 | -2.39 | 40 | CT |
5:35:17 PM | 8.18 | -2.39 | 216 | CT |
5:35:17 PM | 8.18 | -2.39 | 40 | CT |
5:35:17 PM | 8.18 | -2.39 | 1,216 | CT |
5:35:17 PM | 8.18 | -2.39 | 51 | CT |
5:35:17 PM | 8.18 | -2.39 | 29 | CT |
5:35:17 PM | 8.18 | -2.39 | 511 | CT |
5:35:17 PM | 8.18 | -2.39 | 3 | CT |
5:27:03 PM | 8.20 | -2.15 | 13 | CT |