On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 82   Total Quantity: 52,164
Time Last Trade Price Var % Last Volume Type
2:30:04 PM 5.90 -0.17 271 AT
2:30:04 PM 5.90 -0.17 228 AT
1:32:16 PM 5.92 +0.17 120 AT
1:28:24 PM 5.90 -0.17 733 AT
1:14:23 PM 5.90 -0.17 769 AT
1:14:23 PM 5.90 -0.17 432 AT
1:14:23 PM 5.90 -0.17 175 AT
1:14:23 PM 5.90 -0.17 276 AT
1:14:23 PM 5.90 -0.17 177 AT
1:14:23 PM 5.90 -0.17 100 AT
12:36:26 PM 5.90 -0.17 581 AT
12:36:26 PM 5.90 -0.17 357 AT
12:23:48 PM 5.89 -0.34 288 AT
12:23:48 PM 5.89 -0.34 112 AT
12:23:48 PM 5.89 -0.34 388 AT
12:23:48 PM 5.89 -0.34 500 AT
12:15:07 PM 5.89 -0.34 95 AT
12:15:07 PM 5.89 -0.34 832 AT
12:15:07 PM 5.89 -0.34 295 AT
12:12:22 PM 5.90 -0.17 616 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Tamburi Investment Partners


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.