Intraday
Number Trades: 8,559
Total Quantity: 22,307,374
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 6.119 | -0.79 | 3,735 | CT |
5:35:03 PM | 6.119 | -0.79 | 5,676 | CT |
5:35:03 PM | 6.119 | -0.79 | 2,017 | CT |
5:35:03 PM | 6.119 | -0.79 | 5,278 | CT |
5:35:03 PM | 6.119 | -0.79 | 36,778 | CT |
5:35:03 PM | 6.119 | -0.79 | 5,000 | CT |
5:35:03 PM | 6.119 | -0.79 | 53,484 | CT |
5:35:03 PM | 6.119 | -0.79 | 8,921 | CT |
5:35:03 PM | 6.119 | -0.79 | 817 | CT |
5:35:03 PM | 6.119 | -0.79 | 11,213 | CT |
5:35:03 PM | 6.119 | -0.79 | 51,101 | CT |
5:35:03 PM | 6.119 | -0.79 | 20,405 | CT |
5:35:03 PM | 6.119 | -0.79 | 169,660 | CT |
5:35:03 PM | 6.119 | -0.79 | 1,312 | CT |
5:35:03 PM | 6.119 | -0.79 | 2,700 | CT |
5:35:03 PM | 6.119 | -0.79 | 11,110 | CT |
5:35:03 PM | 6.119 | -0.79 | 18,170 | CT |
5:35:03 PM | 6.119 | -0.79 | 5,995 | CT |
5:35:03 PM | 6.119 | -0.79 | 17,796 | CT |
5:35:03 PM | 6.119 | -0.79 | 17,798 | CT |