Intraday
Number Trades: 21
Total Quantity: 30,375
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:11:07 PM | 43.00 | +0.00 | 261 | CT |
12:32:32 PM | 43.00 | +0.00 | 64 | CT |
12:07:30 PM | 43.00 | +0.00 | 27 | CT |
10:22:27 AM | 43.00 | +0.00 | 1,200 | CT |
10:18:43 AM | 43.00 | +0.00 | 235 | CT |
10:18:43 AM | 43.00 | +0.00 | 800 | CT |
9:54:39 AM | 43.00 | +0.00 | 43 | CT |
9:54:39 AM | 43.00 | +0.00 | 99 | CT |
9:50:28 AM | 43.00 | +0.00 | 247 | CT |
9:46:49 AM | 43.00 | +0.00 | 218 | CT |
9:43:38 AM | 43.00 | +0.00 | 184 | CT |
9:40:40 AM | 43.00 | +0.00 | 276 | CT |
9:33:16 AM | 43.00 | +0.00 | 276 | CT |
9:29:00 AM | 43.00 | +0.00 | 283 | CT |
9:25:23 AM | 43.00 | +0.00 | 262 | CT |
9:00:40 AM | 43.00 | +0.00 | 125 | CT |
9:00:40 AM | 43.00 | +0.00 | 23,475 | CT |
9:00:40 AM | 43.00 | +0.00 | 1,525 | CT |
9:00:40 AM | 43.00 | +0.00 | 475 | CT |
9:00:28 AM | 43.00 | +0.00 | 299 | CT |