Intraday
Number Trades: 336
Total Quantity: 859,153
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 0.478 | -1.85 | 2,122 | CT |
5:35:02 PM | 0.478 | -1.85 | 330 | CT |
5:35:02 PM | 0.478 | -1.85 | 200 | CT |
5:35:02 PM | 0.478 | -1.85 | 148 | CT |
5:29:36 PM | 0.478 | -1.85 | 120 | CT |
5:29:26 PM | 0.476 | -2.26 | 1,400 | CT |
5:23:35 PM | 0.479 | -1.64 | 29,000 | CT |
5:23:35 PM | 0.479 | -1.64 | 5,000 | CT |
5:23:35 PM | 0.48 | -1.44 | 1,450 | CT |
5:23:23 PM | 0.481 | -1.23 | 3,400 | CT |
5:20:21 PM | 0.48 | -1.44 | 2,231 | CT |
5:20:21 PM | 0.48 | -1.44 | 1,000 | CT |
5:20:21 PM | 0.48 | -1.44 | 2,769 | CT |
5:20:18 PM | 0.48 | -1.44 | 231 | CT |
5:20:04 PM | 0.478 | -1.85 | 1,000 | CT |
5:19:59 PM | 0.478 | -1.85 | 1,977 | CT |
5:19:56 PM | 0.478 | -1.85 | 3,023 | CT |
5:19:53 PM | 0.478 | -1.85 | 5,000 | CT |
5:19:53 PM | 0.478 | -1.85 | 977 | CT |
5:19:49 PM | 0.478 | -1.85 | 2,423 | CT |