Intraday
Number Trades: 21
Total Quantity: 25,956
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:10:54 AM | 1.72 | -8.02 | 4,836 | CT |
9:10:54 AM | 1.722 | -7.91 | 500 | CT |
9:10:54 AM | 1.722 | -7.91 | 277 | CT |
9:10:54 AM | 1.726 | -7.70 | 1,087 | CT |
9:10:54 AM | 1.73 | -7.49 | 300 | CT |
9:00:54 AM | 1.726 | -7.70 | 210 | CT |
9:00:54 AM | 1.73 | -7.49 | 290 | CT |
9:00:48 AM | 1.74 | -6.95 | 1,800 | CT |
9:00:48 AM | 1.756 | -6.10 | 139 | CT |
9:00:47 AM | 1.756 | -6.10 | 17 | CT |
9:00:39 AM | 1.756 | -6.10 | 500 | CT |
9:00:30 AM | 1.756 | -6.10 | 4,000 | CT |
9:00:20 AM | 1.756 | -6.10 | 344 | CT |
9:00:20 AM | 1.756 | -6.10 | 3,000 | CT |
9:00:20 AM | 1.756 | -6.10 | 50 | CT |
9:00:20 AM | 1.756 | -6.10 | 106 | CT |
9:00:20 AM | 1.756 | -6.10 | 4,000 | CT |
9:00:20 AM | 1.756 | -6.10 | 800 | CT |
9:00:20 AM | 1.756 | -6.10 | 700 | CT |
9:00:20 AM | 1.756 | -6.10 | 1,300 | CT |