Intraday
Number Trades: 114
Total Quantity: 19,763
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 8.19 | +1.99 | 85 | CT |
5:35:03 PM | 8.19 | +1.99 | 80 | CT |
5:35:03 PM | 8.19 | +1.99 | 14 | CT |
5:35:03 PM | 8.19 | +1.99 | 8 | CT |
5:35:03 PM | 8.19 | +1.99 | 22 | CT |
5:35:03 PM | 8.19 | +1.99 | 94 | CT |
5:35:03 PM | 8.19 | +1.99 | 32 | CT |
5:35:03 PM | 8.19 | +1.99 | 24 | CT |
5:35:03 PM | 8.19 | +1.99 | 74 | CT |
5:35:03 PM | 8.19 | +1.99 | 9 | CT |
5:35:03 PM | 8.19 | +1.99 | 66 | CT |
5:35:03 PM | 8.19 | +1.99 | 20 | CT |
5:35:03 PM | 8.19 | +1.99 | 31 | CT |
5:35:03 PM | 8.19 | +1.99 | 21 | CT |
5:26:15 PM | 8.19 | +1.99 | 262 | CT |
5:23:33 PM | 8.17 | +1.74 | 1 | CT |
5:23:33 PM | 8.17 | +1.74 | 70 | CT |
5:23:31 PM | 8.16 | +1.62 | 40 | CT |
5:13:58 PM | 8.16 | +1.62 | 58 | CT |
5:13:58 PM | 8.16 | +1.62 | 12 | CT |