Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 39   Total Quantity: 17,272
            Time Last Trade Price Var % Last Volume Type
            5:35:15 PM 1.28 +4.92 18 CT
            1:07:18 PM 1.28 +4.92 350 CT
            1:07:18 PM 1.28 +4.92 350 CT
            12:45:25 PM 1.30 +6.56 120 CT
            12:45:25 PM 1.29 +5.74 339 CT
            12:45:25 PM 1.28 +4.92 238 CT
            12:45:25 PM 1.28 +4.92 576 CT
            12:45:25 PM 1.27 +4.10 227 CT
            12:03:02 PM 1.28 +4.92 2 CT
            11:58:56 AM 1.28 +4.92 998 CT
            11:32:25 AM 1.32 +8.20 447 CT
            11:32:25 AM 1.32 +8.20 479 CT
            11:32:25 AM 1.32 +8.20 244 CT
            11:32:25 AM 1.32 +8.20 229 CT
            11:32:25 AM 1.32 +8.20 200 CT
            11:32:25 AM 1.32 +8.20 500 CT
            11:32:25 AM 1.32 +8.20 188 CT
            11:32:25 AM 1.32 +8.20 187 CT
            11:32:25 AM 1.32 +8.20 186 CT
            11:32:25 AM 1.32 +8.20 90 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Softlab


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.