Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 396   Total Quantity: 376,909
            Time Last Trade Price Var % Last Volume Type
            5:37:22 PM 2.175 +1.16 1,256 CT
            5:37:22 PM 2.175 +1.16 1,041 CT
            5:35:09 PM 2.175 +1.16 459 CT
            5:35:09 PM 2.175 +1.16 695 CT
            5:35:09 PM 2.175 +1.16 51 CT
            5:35:09 PM 2.175 +1.16 680 CT
            5:35:09 PM 2.175 +1.16 274 CT
            5:35:09 PM 2.175 +1.16 309 CT
            5:35:09 PM 2.175 +1.16 721 CT
            5:35:09 PM 2.175 +1.16 2,664 CT
            5:35:09 PM 2.175 +1.16 808 CT
            5:35:09 PM 2.175 +1.16 416 CT
            5:35:09 PM 2.175 +1.16 596 CT
            5:35:09 PM 2.175 +1.16 368 CT
            5:35:09 PM 2.175 +1.16 357 CT
            5:35:09 PM 2.175 +1.16 749 CT
            5:35:09 PM 2.175 +1.16 911 CT
            5:35:09 PM 2.175 +1.16 4,888 CT
            5:35:09 PM 2.175 +1.16 115 CT
            5:35:09 PM 2.175 +1.16 152 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mondadori Edit


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.