Intraday
Number Trades: 90
Total Quantity: 408,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.2015 | +0.85 | 1 | CT |
| 5:35:00 PM | 0.2015 | +0.85 | 791 | CT |
| 5:35:00 PM | 0.2015 | +0.85 | 4 | CT |
| 5:35:00 PM | 0.2015 | +0.85 | 141 | CT |
| 5:35:00 PM | 0.2015 | +0.85 | 7,303 | CT |
| 5:35:00 PM | 0.2015 | +0.85 | 4,500 | CT |
| 5:35:00 PM | 0.2015 | +0.85 | 1,278 | CT |
| 5:00:24 PM | 0.1992 | -0.30 | 470 | CT |
| 4:34:06 PM | 0.1992 | -0.30 | 7,500 | CT |
| 4:04:01 PM | 0.201 | +0.60 | 22,621 | CT |
| 4:04:01 PM | 0.2005 | +0.35 | 379 | CT |
| 3:29:44 PM | 0.2005 | +0.35 | 3,621 | CT |
| 3:17:47 PM | 0.1992 | -0.30 | 470 | CT |
| 3:16:46 PM | 0.1984 | -0.70 | 500 | CT |
| 2:45:09 PM | 0.1986 | -0.60 | 11,651 | CT |
| 2:45:09 PM | 0.1986 | -0.60 | 639 | CT |
| 2:45:09 PM | 0.199 | -0.40 | 14,571 | CT |
| 2:45:09 PM | 0.1998 | +0.00 | 13,139 | CT |
| 2:45:09 PM | 0.20 | +0.10 | 5,000 | CT |
| 2:45:09 PM | 0.2005 | +0.35 | 5,000 | CT |