Intraday
Number Trades: 23
Total Quantity: 177,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:34 PM | 0.0514 | -1.72 | 12,500 | BoB |
| 4:58:22 PM | 0.0524 | +0.19 | 1 | CT |
| 4:58:22 PM | 0.0525 | +0.38 | 9 | CT |
| 4:19:02 PM | 0.0529 | +1.15 | 3,000 | CT |
| 3:13:11 PM | 0.0512 | -2.10 | 23,184 | BoB |
| 3:13:11 PM | 0.0512 | -2.10 | 30,816 | BoB |
| 2:33:56 PM | 0.0518 | -0.96 | 350 | CT |
| 2:25:15 PM | 0.0516 | -1.34 | 10,000 | CT |
| 2:25:15 PM | 0.0516 | -1.34 | 50,000 | CT |
| 2:10:03 PM | 0.0528 | +0.96 | 1 | CT |
| 2:10:03 PM | 0.0528 | +0.96 | 3 | CT |
| 1:25:37 PM | 0.0529 | +1.15 | 2,000 | CT |
| 12:25:55 PM | 0.0535 | +2.29 | 1 | CT |
| 12:25:55 PM | 0.0535 | +2.29 | 33 | CT |
| 12:01:15 PM | 0.0516 | -1.34 | 6,600 | CT |
| 9:52:27 AM | 0.0505 | -3.44 | 7,990 | CT |
| 9:52:27 AM | 0.0505 | -3.44 | 5,000 | CT |
| 9:52:27 AM | 0.0514 | -1.72 | 12,000 | CT |
| 9:52:27 AM | 0.0518 | -0.96 | 10 | CT |
| 9:46:35 AM | 0.052 | -0.57 | 10,000 | CT |