Intraday
Number Trades: 31
Total Quantity: 119,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.1425 | +1.42 | 1 | CT |
| 5:35:06 PM | 0.1425 | +1.42 | 499 | CT |
| 5:35:06 PM | 0.1425 | +1.42 | 605 | CT |
| 5:35:06 PM | 0.1425 | +1.42 | 7 | CT |
| 5:35:06 PM | 0.1425 | +1.42 | 388 | CT |
| 5:29:30 PM | 0.141 | +0.36 | 1 | CT |
| 5:29:25 PM | 0.141 | +0.36 | 2,864 | CT |
| 5:29:25 PM | 0.141 | +0.36 | 6,000 | CT |
| 5:29:25 PM | 0.141 | +0.36 | 900 | CT |
| 4:11:23 PM | 0.1425 | +1.42 | 1,260 | CT |
| 3:25:07 PM | 0.141 | +0.36 | 5,000 | BoB |
| 2:51:52 PM | 0.1425 | +1.42 | 5,016 | CT |
| 2:51:52 PM | 0.1425 | +1.42 | 9,834 | CT |
| 2:51:52 PM | 0.1425 | +1.42 | 5,150 | CT |
| 2:09:26 PM | 0.142 | +1.07 | 7,725 | CT |
| 2:09:26 PM | 0.142 | +1.07 | 5,364 | CT |
| 2:09:26 PM | 0.142 | +1.07 | 9,636 | CT |
| 2:09:26 PM | 0.142 | +1.07 | 10,364 | BoB |
| 1:10:47 PM | 0.142 | +1.07 | 5,000 | BoB |
| 1:09:50 PM | 0.142 | +1.07 | 20,000 | CT |