Intraday
Number Trades: 2,001
Total Quantity: 3,091,435
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.214 | +0.44 | 1,915 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 1,851 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 7,657 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 2,557 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 1,357 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 2,066 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 306 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 1,251 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 10,798 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 1,172 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 500 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 1,012 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 3,932 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 3,270 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 3,113 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 3,730 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 6,373 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 14,675 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 7,745 | CT |
| 5:35:14 PM | 3.214 | +0.44 | 95 | CT |