Intraday
Number Trades: 1,416
Total Quantity: 454,874
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:06 PM | 23.28 | -0.68 | 632 | CT |
5:35:26 PM | 23.28 | -0.68 | 516 | CT |
5:35:26 PM | 23.28 | -0.68 | 139 | CT |
5:35:26 PM | 23.28 | -0.68 | 430 | CT |
5:35:26 PM | 23.28 | -0.68 | 401 | CT |
5:35:26 PM | 23.28 | -0.68 | 1,038 | CT |
5:35:26 PM | 23.28 | -0.68 | 492 | CT |
5:35:26 PM | 23.28 | -0.68 | 947 | CT |
5:35:26 PM | 23.28 | -0.68 | 536 | CT |
5:35:26 PM | 23.28 | -0.68 | 524 | CT |
5:35:26 PM | 23.28 | -0.68 | 362 | CT |
5:35:26 PM | 23.28 | -0.68 | 532 | CT |
5:35:26 PM | 23.28 | -0.68 | 2,070 | CT |
5:35:26 PM | 23.28 | -0.68 | 3,229 | CT |
5:35:26 PM | 23.28 | -0.68 | 236 | CT |
5:35:26 PM | 23.28 | -0.68 | 50 | CT |
5:35:26 PM | 23.28 | -0.68 | 125 | CT |
5:35:26 PM | 23.28 | -0.68 | 4,992 | CT |
5:35:26 PM | 23.28 | -0.68 | 479 | CT |
5:35:26 PM | 23.28 | -0.68 | 1,484 | CT |