Intraday
Number Trades: 32
Total Quantity: 2,439
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 9.56 | -0.83 | 206 | CT |
5:35:16 PM | 9.56 | -0.83 | 43 | CT |
5:28:32 PM | 9.58 | -0.62 | 1 | CT |
5:28:28 PM | 9.58 | -0.62 | 56 | CT |
5:01:34 PM | 9.60 | -0.41 | 38 | CT |
5:01:34 PM | 9.58 | -0.62 | 76 | CT |
5:01:34 PM | 9.58 | -0.62 | 95 | CT |
5:00:48 PM | 9.56 | -0.83 | 130 | CT |
4:49:04 PM | 9.58 | -0.62 | 5 | CT |
3:53:12 PM | 9.56 | -0.83 | 69 | CT |
3:34:06 PM | 9.54 | -1.04 | 74 | CT |
2:49:16 PM | 9.60 | -0.41 | 1 | CT |
2:47:30 PM | 9.58 | -0.62 | 22 | CT |
12:29:30 PM | 9.62 | -0.21 | 12 | CT |
12:29:30 PM | 9.60 | -0.41 | 88 | CT |
12:22:18 PM | 9.58 | -0.62 | 74 | CT |
12:22:18 PM | 9.58 | -0.62 | 83 | CT |
12:22:18 PM | 9.58 | -0.62 | 66 | CT |
12:17:10 PM | 9.58 | -0.62 | 132 | CT |
12:08:46 PM | 9.58 | -0.62 | 69 | CT |