Intraday
Number Trades: 1,571
Total Quantity: 2,538,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:27 AM | 4.688 | +1.17 | 1,000 | CT |
| 10:32:22 AM | 4.689 | +1.19 | 1,084 | CT |
| 10:32:22 AM | 4.689 | +1.19 | 959 | CT |
| 10:32:19 AM | 4.69 | +1.21 | 2,500 | CT |
| 10:32:19 AM | 4.69 | +1.21 | 1,500 | CT |
| 10:32:15 AM | 4.69 | +1.21 | 267 | CT |
| 10:32:15 AM | 4.69 | +1.21 | 168 | CT |
| 10:32:15 AM | 4.69 | +1.21 | 1,617 | CT |
| 10:32:15 AM | 4.69 | +1.21 | 57 | CT |
| 10:32:00 AM | 4.688 | +1.17 | 1,500 | CT |
| 10:32:00 AM | 4.688 | +1.17 | 1,070 | CT |
| 10:32:00 AM | 4.688 | +1.17 | 1,473 | CT |
| 10:31:57 AM | 4.688 | +1.17 | 789 | CT |
| 10:31:57 AM | 4.688 | +1.17 | 211 | CT |
| 10:31:52 AM | 4.689 | +1.19 | 5,000 | CT |
| 10:31:33 AM | 4.689 | +1.19 | 691 | CT |
| 10:31:32 AM | 4.692 | +1.25 | 358 | CT |
| 10:31:32 AM | 4.692 | +1.25 | 1,013 | CT |
| 10:31:32 AM | 4.692 | +1.25 | 1,538 | CT |
| 10:31:32 AM | 4.692 | +1.25 | 391 | CT |