Intraday
Number Trades: 3,107
Total Quantity: 2,196,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 23.03 | -0.26 | 446 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 332 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 1,085 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 2,152 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 2,569 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 301 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 2,171 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 2,745 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 1,095 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 3,616 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 3,480 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 2,529 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 6,019 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 320 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 326 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 334 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 3,496 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 1,523 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 5,513 | CT |
| 5:35:05 PM | 23.03 | -0.26 | 1,425 | CT |