Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.008,03
+0,71
18/04/24 - 17.40.00
|
36.008,03 | +0,71 |
18/04/24 17.40.00 |
35.691,34 | 36.008,03 | 35.863,32 | 35.755,00 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,706
+0,95
17:35:18
|
A2a | 1,706 | +0,95 | 17:35:18 | 1,6995 | 1 |
|
3,97
+0,25
17:35:10
|
Abitare In | 3,97 | +0,25 | 17:35:10 | 3,94 | 1 |
|
15,50
+1,11
17:35:01
|
Acea | 15,50 | +1,11 | 17:35:01 | 15,37 | 1 |
|
0,77
-2,04
17:35:19
|
Aeffe | 0,77 | -2,04 | 17:35:19 | 0,778 | 1 |
|
-
-
N.D.
|
Aeroporto Guglielmo Marconi Di Bologna | 1 | ||||
|
17,48
+0,58
17:35:05
|
Alerion | 17,48 | +0,58 | 17:35:05 | 17,20 | 1 |
|
0,24
-2,04
17:17:30
|
Algowatt | 0,24 | -2,04 | 17:17:30 | 0,245 | 1 |
|
11,05
-1,78
17:35:28
|
Alkemy | 11,05 | -1,78 | 17:35:28 | 11,40 | 1 |
|
31,01
+0,58
17:35:28
|
Amplifon | 31,01 | +0,58 | 17:35:28 | 30,84 | 1 |
|
4,24
+1,68
17:35:04
|
Anima Holding | 4,24 | +1,68 | 17:35:04 | 4,17 | 1 |
|
2,525
+1,41
17:35:07
|
Antares Vision | 2,525 | +1,41 | 17:35:07 | 2,50 | 1 |
|
2,995
-0,17
17:35:10
|
Aquafil | 2,995 | -0,17 | 17:35:10 | 2,98 | 1 |
|
4,738
+1,59
17:35:27
|
Ariston Holding | 4,738 | +1,59 | 17:35:27 | 4,666 | 1 |
|
2,345
+0,00
17:35:41
|
Ascopiave | 2,345 | +0,00 | 17:35:41 | 2,31 | 1 |
|
11,30
+7,82
17:35:12
|
Avio | 11,30 | +7,82 | 17:35:12 | 10,52 | 1 |
|
24,16
+0,12
17:38:41
|
Azimut | 24,16 | +0,12 | 17:38:41 | 24,13 | 1 |
|
17,20
+1,18
15:29:27
|
B&C Speakers | 17,20 | +1,18 | 15:29:27 | 17,25 | 1 |
|
35,66
+2,41
17:35:51
|
Banca Generali | 35,66 | +2,41 | 17:35:51 | 34,98 | 1 |
|
20,02
+1,27
17:35:15
|
Banca Ifis | 20,02 | +1,27 | 17:35:15 | 19,79 | 1 |
|
10,18
+1,90
17:35:01
|
Banca Mediolanum | 10,18 | +1,90 | 17:35:01 | 10,09 | 1 |