Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.496,29
+1,87
23/04/24 - 17.40.00
|
36.496,29 | +1,87 |
23/04/24 17.40.00 |
35.977,20 | 36.511,20 | 35.985,43 | 35.827,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8175
+3,74
17:35:43
|
A2a | 1,8175 | +3,74 | 17:35:43 | 1,76 | 1 |
|
4,11
+1,23
17:35:25
|
Abitare In | 4,11 | +1,23 | 17:35:25 | 4,08 | 1 |
|
15,98
+1,08
17:35:16
|
Acea | 15,98 | +1,08 | 17:35:16 | 15,72 | 1 |
|
0,806
+2,55
17:35:24
|
Aeffe | 0,806 | +2,55 | 17:35:24 | 0,796 | 1 |
|
7,82
-1,01
17:35:19
|
Aeroporto Guglielmo Marconi Di Bologna | 7,82 | -1,01 | 17:35:19 | 7,94 | 1 |
|
17,82
+3,01
17:35:25
|
Alerion | 17,82 | +3,01 | 17:35:25 | 17,36 | 1 |
|
0,236
-2,28
17:07:26
|
Algowatt | 0,236 | -2,28 | 17:07:26 | 0,2415 | 1 |
|
10,55
+2,43
17:35:18
|
Alkemy | 10,55 | +2,43 | 17:35:18 | 10,30 | 1 |
|
32,02
+1,43
17:35:20
|
Amplifon | 32,02 | +1,43 | 17:35:20 | 31,72 | 1 |
|
4,38
+3,40
17:35:18
|
Anima Holding | 4,38 | +3,40 | 17:35:18 | 4,25 | 1 |
|
2,64
+3,13
17:35:21
|
Antares Vision | 2,64 | +3,13 | 17:35:21 | 2,52 | 1 |
|
2,99
-1,32
17:35:20
|
Aquafil | 2,99 | -1,32 | 17:35:20 | 2,94 | 1 |
|
4,744
+0,08
17:35:02
|
Ariston Holding | 4,744 | +0,08 | 17:35:02 | 4,76 | 1 |
|
2,42
+2,54
17:35:00
|
Ascopiave | 2,42 | +2,54 | 17:35:00 | 2,38 | 1 |
|
11,00
+0,00
17:35:14
|
Avio | 11,00 | +0,00 | 17:35:14 | 11,10 | 1 |
|
24,74
+1,98
17:35:43
|
Azimut | 24,74 | +1,98 | 17:35:43 | 24,40 | 1 |
|
17,20
-2,27
17:35:24
|
B&C Speakers | 17,20 | -2,27 | 17:35:24 | 17,40 | 1 |
|
36,26
+1,80
17:35:28
|
Banca Generali | 36,26 | +1,80 | 17:35:28 | 35,58 | 1 |
|
20,80
+2,46
17:36:08
|
Banca Ifis | 20,80 | +2,46 | 17:36:08 | 20,38 | 1 |
|
9,90
+1,33
17:37:47
|
Banca Mediolanum | 9,90 | +1,33 | 17:37:47 | 9,80 | 1 |