Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.068,21
-0,93
25/04/24 - 17.40.00
|
36.068,21 | -0,93 |
25/04/24 17.40.00 |
35.857,42 | 36.456,01 | 36.340,24 | 36.405,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7915
-1,32
17:35:15
|
A2a | 1,7915 | -1,32 | 17:35:15 | 1,8245 | 1 |
|
4,03
-0,74
17:35:17
|
Abitare In | 4,03 | -0,74 | 17:35:17 | 4,10 | 1 |
|
16,03
-1,60
17:35:29
|
Acea | 16,03 | -1,60 | 17:35:29 | 16,31 | 1 |
|
0,79
-1,50
17:35:13
|
Aeffe | 0,79 | -1,50 | 17:35:13 | 0,802 | 1 |
|
7,84
+0,77
17:35:12
|
Aeroporto Guglielmo Marconi Di Bologna | 7,84 | +0,77 | 17:35:12 | 7,82 | 1 |
|
17,14
-0,92
17:35:22
|
Alerion | 17,14 | -0,92 | 17:35:22 | 17,22 | 1 |
|
0,233
+0,43
17:20:51
|
Algowatt | 0,233 | +0,43 | 17:20:51 | 0,232 | 1 |
|
10,55
+1,44
17:27:50
|
Alkemy | 10,55 | +1,44 | 17:27:50 | 10,50 | 1 |
|
31,02
-0,99
17:35:28
|
Amplifon | 31,02 | -0,99 | 17:35:28 | 31,47 | 1 |
|
4,326
-0,37
17:35:17
|
Anima Holding | 4,326 | -0,37 | 17:35:17 | 4,328 | 1 |
|
2,66
+0,38
17:35:04
|
Antares Vision | 2,66 | +0,38 | 17:35:04 | 2,68 | 1 |
|
3,26
+4,32
17:35:10
|
Aquafil | 3,26 | +4,32 | 17:35:10 | 3,085 | 1 |
|
4,718
-0,46
17:35:04
|
Ariston Holding | 4,718 | -0,46 | 17:35:04 | 4,714 | 1 |
|
2,405
+0,00
17:35:04
|
Ascopiave | 2,405 | +0,00 | 17:35:04 | 2,38 | 1 |
|
10,82
-1,99
17:35:24
|
Avio | 10,82 | -1,99 | 17:35:24 | 11,04 | 1 |
|
24,20
-1,43
17:35:26
|
Azimut | 24,20 | -1,43 | 17:35:26 | 24,57 | 1 |
|
-
-
N.D.
|
B&C Speakers | 1 | ||||
|
36,02
-0,50
17:35:02
|
Banca Generali | 36,02 | -0,50 | 17:35:02 | 36,28 | 1 |
|
20,48
-1,25
17:35:03
|
Banca Ifis | 20,48 | -1,25 | 17:35:03 | 20,74 | 1 |
|
9,915
-1,15
17:35:20
|
Banca Mediolanum | 9,915 | -1,15 | 17:35:20 | 10,05 | 1 |