Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.405,64
-0,25
24/04/24 - 17.40.00
|
36.405,64 | -0,25 |
24/04/24 17.40.00 |
36.326,80 | 36.656,03 | 36.643,18 | 36.496,29 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8155
-0,11
17:35:24
|
A2a | 1,8155 | -0,11 | 17:35:24 | 1,81 | 1 |
|
4,06
-1,22
17:35:28
|
Abitare In | 4,06 | -1,22 | 17:35:28 | 4,09 | 1 |
|
16,29
+1,94
17:35:03
|
Acea | 16,29 | +1,94 | 17:35:03 | 16,00 | 1 |
|
0,802
-0,50
17:35:29
|
Aeffe | 0,802 | -0,50 | 17:35:29 | 0,81 | 1 |
|
7,78
-0,51
17:35:22
|
Aeroporto Guglielmo Marconi Di Bologna | 7,78 | -0,51 | 17:35:22 | 7,88 | 1 |
|
17,30
-2,92
17:35:14
|
Alerion | 17,30 | -2,92 | 17:35:14 | 17,80 | 1 |
|
0,232
-1,69
17:37:22
|
Algowatt | 0,232 | -1,69 | 17:37:22 | 0,236 | 1 |
|
10,40
-1,42
17:35:14
|
Alkemy | 10,40 | -1,42 | 17:35:14 | 10,50 | 1 |
|
31,33
-2,15
17:37:00
|
Amplifon | 31,33 | -2,15 | 17:37:00 | 32,04 | 1 |
|
4,342
-0,87
17:35:04
|
Anima Holding | 4,342 | -0,87 | 17:35:04 | 4,376 | 1 |
|
2,65
+0,38
17:35:20
|
Antares Vision | 2,65 | +0,38 | 17:35:20 | 2,67 | 1 |
|
3,125
+4,52
17:35:13
|
Aquafil | 3,125 | +4,52 | 17:35:13 | 3,03 | 1 |
|
4,74
-0,08
17:35:21
|
Ariston Holding | 4,74 | -0,08 | 17:35:21 | 4,76 | 1 |
|
2,405
-0,62
17:35:02
|
Ascopiave | 2,405 | -0,62 | 17:35:02 | 2,45 | 1 |
|
11,04
+0,36
17:35:13
|
Avio | 11,04 | +0,36 | 17:35:13 | 11,10 | 1 |
|
24,55
-0,77
17:35:10
|
Azimut | 24,55 | -0,77 | 17:35:10 | 24,90 | 1 |
|
17,05
-0,87
17:35:03
|
B&C Speakers | 17,05 | -0,87 | 17:35:03 | 17,40 | 1 |
|
36,20
-0,16
17:35:13
|
Banca Generali | 36,20 | -0,16 | 17:35:13 | 36,38 | 1 |
|
20,74
-0,29
17:35:19
|
Banca Ifis | 20,74 | -0,29 | 17:35:19 | 20,82 | 1 |
|
10,03
+1,31
17:35:16
|
Banca Mediolanum | 10,03 | +1,31 | 17:35:16 | 9,965 | 1 |