Intraday
Number Trades: 18
Total Quantity: 10,400
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 2.06 | -1.90 | 200 | CT |
5:22:18 PM | 2.06 | -1.90 | 200 | CT |
5:12:48 PM | 2.12 | +0.95 | 600 | CT |
5:12:48 PM | 2.12 | +0.95 | 400 | CT |
5:12:48 PM | 2.10 | +0.00 | 600 | CT |
5:10:48 PM | 2.06 | -1.90 | 200 | CT |
4:36:30 PM | 2.12 | +0.95 | 800 | CT |
4:36:30 PM | 2.10 | +0.00 | 200 | CT |
4:32:02 PM | 2.04 | -2.86 | 200 | CT |
4:32:02 PM | 2.06 | -1.90 | 200 | CT |
3:51:04 PM | 2.06 | -1.90 | 1,000 | CT |
3:49:17 PM | 2.10 | +0.00 | 3,000 | CT |
3:21:34 PM | 2.10 | +0.00 | 200 | CT |
2:05:38 PM | 2.06 | -1.90 | 200 | CT |
1:15:36 PM | 2.06 | -1.90 | 200 | CT |
11:54:39 AM | 2.10 | +0.00 | 1,800 | CT |
11:50:27 AM | 2.10 | +0.00 | 200 | CT |
11:50:27 AM | 2.11 | +0.48 | 200 | CT |