Intraday
Number Trades: 1,340
Total Quantity: 46,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 100.90 | -1.08 | 117 | CT |
| 5:35:22 PM | 100.90 | -1.08 | 42 | CT |
| 5:35:22 PM | 100.90 | -1.08 | 117 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 117 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 91 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 26 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 30 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 25 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 18 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 308 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 26 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 123 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 52 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 164 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 25 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 52 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 42 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 317 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 30 | CT |
| 5:35:20 PM | 100.90 | -1.08 | 262 | CT |