Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,78
-1,24
12.02.22
Euronext Growth Milan |
4,78 | -1,24 | 12.02.22 | 4,78 | 4,94 | 4,94 | ||
|
13,86
+1,09
17.35.18
Euronext Milan |
13,86 | +1,09 | 17.35.18 | 13,32 | 13,86 | 13,58 | ||
|
36,80
-0,95
17.16.31
Global Equity Market |
36,80 | -0,95 | 17.16.31 | 36,18 | 36,80 | 36,60 | ||
|
16,428
+1,38
16.01.41
Global Equity Market |
16,428 | +1,38 | 16.01.41 | 16,428 | 16,438 | 16,428 | ||
|
13,90
+0,00
17.25.31
Euronext Growth Milan |
13,90 | +0,00 | 17.25.31 | 13,90 | 13,90 | 13,90 | ||
|
1,084
-0,18
17.35.09
Euronext Growth Milan |
1,084 | -0,18 | 17.35.09 | 1,074 | 1,094 | 1,086 | ||
|
29,365
+0,67
17.24.34
Global Equity Market |
29,365 | +0,67 | 17.24.34 | 29,245 | 29,70 | 29,545 | ||
|
15,24
+2,56
17.35.18
Euronext Milan |
15,24 | +2,56 | 17.35.18 | 14,86 | 15,40 | 15,22 | ||
|
2,44
-0,41
17.35.24
Euronext Growth Milan |
2,44 | -0,41 | 17.35.24 | 2,42 | 2,52 | 2,46 | ||
|
1,22
+3,39
16.26.44
Euronext Growth Milan |
1,22 | +3,39 | 16.26.44 | 1,19 | 1,22 | 1,21 | ||
|
2,08
+0,92
14.23.14
Global Equity Market |
2,08 | +0,92 | 14.23.14 | 2,08 | 2,08 | 2,08 | ||
|
44,54
-2,54
17.37.13
Euronext STAR Milan |
44,54 | -2,54 | 17.37.13 | 44,16 | 45,38 | 45,38 | ||
|
3,769
+0,96
17.39.52
Euronext Milan |
3,769 | +0,96 | 17.39.52 | 3,7285 | 3,769 | 3,7345 | ||
|
9,98
+1,22
17.35.19
Euronext Growth Milan |
9,98 | +1,22 | 17.35.19 | 9,78 | 9,98 | 9,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
363,40
-1,18
16.31.48
Global Equity Market |
363,40 | -1,18 | 16.31.48 | 362,25 | 368,40 | 362,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,48
+1,26
17.35.27
Euronext Milan |
10,48 | +1,26 | 17.35.27 | 10,29 | 10,51 | 10,34 | ||
|
2,17
-0,46
17.35.01
Euronext STAR Milan |
2,17 | -0,46 | 17.35.01 | 2,17 | 2,21 | 2,21 | ||
|
1,859
-2,16
17.35.00
Euronext Milan |
1,859 | -2,16 | 17.35.00 | 1,84 | 1,892 | 1,885 |
Listino titoli A-Z