Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,18
-1,85
17.35.12
Euronext STAR Milan |
3,18 | -1,85 | 17.35.12 | 3,16 | 3,24 | 3,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,942
-1,46
17.35.27
Euronext Milan |
4,942 | -1,46 | 17.35.27 | 4,88 | 5,03 | 4,992 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,98
+0,51
17.10.16
Euronext Growth Milan |
1,98 | +0,51 | 17.10.16 | 1,95 | 1,98 | 1,97 | ||
|
2,19
-0,23
17.35.10
Euronext STAR Milan |
2,19 | -0,23 | 17.35.10 | 2,18 | 2,205 | 2,19 | ||
|
0,339
-0,29
15.10.15
Euronext Growth Milan |
0,339 | -0,29 | 15.10.15 | 0,324 | 0,34 | 0,332 | ||
|
852,10
-0,88
17.29.58
Global Equity Market |
852,10 | -0,88 | 17.29.58 | 842,80 | 856,30 | 847,10 | ||
|
15,99
+0,90
10.17.49
Global Equity Market |
15,99 | +0,90 | 10.17.49 | 15,99 | 15,99 | 15,99 | ||
|
5,30
+2,91
17.17.41
Euronext Growth Milan |
5,30 | +2,91 | 17.17.41 | 5,30 | 5,30 | 5,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,45
+1,83
13.20.07
Global Equity Market |
206,45 | +1,83 | 13.20.07 | 206,45 | 207,85 | 207,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,70
-3,40
17.35.05
Euronext Milan |
2,70 | -3,40 | 17.35.05 | 2,70 | 2,775 | 2,775 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,50
+0,17
17.35.16
Euronext STAR Milan |
11,50 | +0,17 | 17.35.16 | 11,42 | 11,66 | 11,48 | ||
|
33,60
+0,30
13.44.09
Global Equity Market |
33,60 | +0,30 | 13.44.09 | 33,54 | 33,60 | 33,54 | ||
|
26,32
-0,60
17.35.50
Euronext Milan |
26,32 | -0,60 | 17.35.50 | 26,25 | 26,60 | 26,55 |
Listino titoli A-Z